Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 05-11-2019

Karachi, November 05, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 128500 91.14 95.69 95.69 91.00 91.75 0.61
BWCL Bestway CementXD 33900 91.57 96.14 96.14 93.60 95.50 3.93
CHCC Cherat Cement 1709000 40.26 41.50 42.27 40.40 41.37 1.11
DCL Dewan Cement 2462500 7.84 7.95 8.17 7.60 7.71 -0.13
DGKC D.G.K.CementXD 3307000 65.50 67.30 68.50 66.50 66.98 1.48
DNCC Dandot Cement 6500 9.40 9.90 9.90 8.87 9.37 -0.03
FCCL Fauji Cement 7663500 16.04 16.19 16.32 15.75 15.82 -0.22
FECTC Fecto CementXD 40000 20.05 21.05 21.05 19.53 20.73 0.68
FLYNG Flying Cement 4000 13.56 13.31 13.40 13.25 13.40 -0.16
GWLC Gharibwal CementXD 90500 10.02 10.20 10.22 9.70 9.81 -0.21
JVDC Javedan Corp.XB 500 27.24 27.99 27.99 27.99 27.99 0.75
KOHC Kohat CementXD 1190500 64.32 67.53 67.53 65.50 67.17 2.85
LUCK Lucky Cement 2090200 379.83 383.00 386.00 372.15 374.54 -5.29
MLCF Maple LeafXDXR 15276500 18.15 18.75 19.15 18.50 19.09 0.94
PIOC Pioneer Cement 3611500 25.66 26.94 26.94 26.06 26.26 0.60
POWER Power Cement 3034000 5.79 5.87 5.95 5.70 5.78 -0.01
SMCPL Safe Mix Con.Lt 2500 6.80 6.77 6.77 6.40 6.48 -0.32
THCCL Thatta Cement 166500 9.46 9.51 9.85 8.55 9.45 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like