Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-11-2016

Karachi, November 07, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 24500 256.02 257.00 259.00 255.50 257.50 1.48
BWCL Bestway Cement 42600 207.60 207.25 209.87 207.25 207.55 -0.05
CHCC Cherat CementXD 217800 142.63 143.00 144.65 142.00 143.85 1.22
DCL Dewan Cement 4400000 31.60 31.71 32.68 31.71 32.09 0.49
DGKC D.G.K.CementXD 805200 178.17 178.99 181.20 178.40 180.52 2.35
DNCC Dandot Cement 5000 13.50 14.40 14.40 13.30 13.50 0.00
FCCL Fauji Cement 4099000 36.49 36.55 36.90 36.31 36.41 -0.08
FECTC Fecto CementXD 5300 118.14 118.00 119.00 118.00 118.46 0.32
FLYNG Flying Cement 102500 8.82 8.95 9.10 8.90 8.94 0.12
GWLC Gharibwal Cement 1500 49.25 48.00 50.00 48.00 49.50 0.25
JVDC Javedan Corp. 15000 32.45 32.99 33.40 32.07 32.07 -0.38
KOHC Kohat CementXD 16700 246.10 247.00 249.80 245.15 247.82 1.72
LUCK Lucky CementXD 121700 710.18 712.99 712.99 706.00 710.23 0.05
MLCF MapleLeafCementXD 440500 95.35 96.00 96.23 91.51 95.87 0.52
PIOC Pioneer Cement 261400 112.17 112.99 113.48 112.20 112.95 0.78
POWER Power Cement Ltd. 666500 10.43 10.55 10.89 10.40 10.56 0.13
SMCPL Safe Mix Con.Ltd 180500 9.13 9.29 9.78 9.14 9.64 0.51
THCCL Thatta Cement 185000 35.79 35.25 36.90 35.25 36.50 0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like