Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10300 172.21 170.99 170.99 164.00 165.07 -7.14
BWCL Bestway Cement 8100 140.00 140.00 140.10 133.00 133.59 -6.41
CHCC Cherat CementXD 79000 92.66 92.75 95.00 90.10 90.22 -2.44
DCL Dewan Cement 9789500 14.15 14.70 15.15 14.40 15.07 0.92
DGKC D.G.K.Cement 597800 135.09 135.00 135.01 130.60 130.87 -4.22
DNCC Dandot Cement 1000 10.50 10.00 10.00 10.00 10.00 -0.50
FCCL Fauji Cement 1732500 26.58 26.58 26.60 25.26 25.26 -1.32
FECTC Fecto Cement 3800 49.71 49.01 49.49 48.00 48.20 -1.51
FLYNG Flying Cement 298500 14.52 14.60 15.00 13.65 13.75 -0.77
GWLC Gharibwal Cement 80500 23.70 23.95 23.95 22.80 22.95 -0.75
JVDC Javedan Corp.XD 49000 36.40 35.50 36.50 35.10 35.43 -0.97
JVDCR1 Javedan Cem(R) 725500 1.40 2.40 2.40 1.45 1.78 0.38
KOHC Kohat Cement 47200 130.01 128.10 129.99 125.01 126.32 -3.69
LUCK Lucky CementXD 89750 503.41 501.50 501.50 487.00 491.65 -11.76
MLCF Maple Leaf 128200 71.50 70.60 70.90 67.93 68.12 -3.38
PIOC Pioneer Cement 153000 60.82 60.50 60.50 57.78 58.22 -2.60
POWER Power Cement 5236500 8.77 8.80 8.86 8.00 8.36 -0.41
SMCPL Safe Mix Con.Ltd 125000 7.95 7.79 7.79 7.45 7.58 -0.37
THCCL Thatta Cement 41000 21.80 21.40 21.99 21.01 21.14 -0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like