Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 12500 98.89 98.21 99.77 97.05 98.11 -0.78
BWCL Bestway CementXD 5700 121.29 118.00 119.50 117.00 118.12 -3.17
CHCC Cherat Cement 88500 68.12 68.94 68.94 67.00 67.56 -0.56
DCL Dewan Cement 354000 11.99 11.91 11.95 11.56 11.67 -0.32
DGKC D.G.K.Cement 958500 90.95 90.40 90.99 89.35 89.67 -1.28
DNCC Dandot Cement 3500 13.26 13.00 13.00 12.40 12.41 -0.85
FCCL Fauji Cement 2016000 21.35 21.35 21.35 20.98 21.06 -0.29
FECTC Fecto Cement 7500 29.70 28.99 29.47 28.70 28.70 -1.00
FLYNG Flying Cement 11000 14.51 14.95 14.95 13.70 13.70 -0.81
GWLC Gharibwal Cement 2000 15.45 15.20 15.50 15.20 15.50 0.05
KOHC Kohat Cement 15000 88.34 87.30 88.85 87.00 87.26 -1.08
LUCK Lucky Cement 449100 467.25 467.00 467.25 456.57 459.95 -7.30
MLCF Maple Leaf 749000 41.42 41.40 41.40 40.62 40.84 -0.58
PIOC Pioneer Cement 480500 39.94 40.00 40.00 38.85 39.08 -0.86
POWER Power Cement 251500 7.88 7.90 7.90 7.70 7.84 -0.04
THCCL Thatta Cement 31000 12.95 13.00 13.00 12.76 12.81 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like