Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
BWCL Bestway CementXD 29100 141.90 140.05 140.99 139.50 139.96 -1.94
CHCC Cherat CementXD 4400 93.56 93.01 94.00 92.15 94.00 0.44
DCL Dewan Cement 908500 12.04 12.20 12.41 12.00 12.15 0.11
DGKC D.G.K.Cement 328800 134.38 133.95 137.00 133.95 136.87 2.49
FCCL Fauji Cement 329500 27.04 27.23 27.23 26.85 26.86 -0.18
FECTC Fecto Cement 400 50.20 49.51 49.98 49.50 50.20 0.00
FLYNG Flying Cement 12500 14.10 14.05 14.50 14.00 14.21 0.11
GWLC Gharibwal Cement 57500 23.84 24.12 24.12 23.01 23.21 -0.63
JVDC Javedan Corp.XDXR 21500 36.35 34.54 36.00 34.54 35.55 -0.80
KOHC Kohat Cement 18800 130.45 133.95 133.99 130.25 131.78 1.33
LUCK Lucky CementXD 213250 494.65 493.00 501.10 492.00 500.77 6.12
MLCF Maple Leaf 1435300 71.12 72.10 72.38 71.54 72.01 0.89
PIOC Pioneer Cement 18700 61.15 60.01 61.85 60.01 61.35 0.20
POWER Power Cement 479500 8.63 8.65 8.65 8.42 8.46 -0.17
SMCPL Safe Mix Con.Ltd 123000 7.92 8.00 8.00 7.50 7.61 -0.31
THCCL Thatta Cement 10000 21.28 21.50 21.58 21.20 21.30 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like