Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 8100 98.11 100.00 100.70 97.05 98.50 0.39
BWCL Bestway CementXD 8900 118.12 119.25 120.00 115.05 118.22 0.10
CHCC Cherat Cement 160000 67.56 68.50 68.85 67.75 67.79 0.23
DCL Dewan Cement 2962500 11.67 12.00 12.67 12.00 12.67 1.00
DGKC D.G.K.Cement 772000 89.67 91.00 91.70 89.80 90.00 0.33
FCCL Fauji Cement 1638000 21.06 21.30 21.42 21.13 21.24 0.18
FECTC Fecto Cement 2000 28.70 28.50 28.50 28.50 28.50 -0.20
FLYNG Flying Cement 500 13.70 0.00 14.00 14.00 13.70 0.00
GWLC Gharibwal Cement 15000 15.50 15.52 15.70 15.40 15.40 -0.10
JVDC Javedan Corp. 1000 38.00 36.10 36.10 36.10 36.10 -1.90
KOHC Kohat Cement 9500 87.26 87.26 88.47 87.26 87.30 0.04
LUCK Lucky Cement 211500 459.95 463.99 466.00 460.00 460.74 0.79
MLCF Maple Leaf 1117000 40.84 41.49 41.60 41.05 41.28 0.44
PIOC Pioneer Cement 304500 39.08 39.70 39.90 39.10 39.33 0.25
POWER Power Cement 403000 7.84 7.97 8.04 7.85 7.91 0.07
THCCL Thatta Cement 4000 12.81 12.75 12.95 12.75 12.91 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like