Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1300 160.03 160.10 160.10 159.98 159.99 -0.04
BWCL Bestway Cement 12500 136.92 139.00 139.00 135.00 135.50 -1.42
CHCC Cherat Cement 19000 114.14 116.00 116.00 111.50 111.51 -2.63
DCL Dewan Cement 941500 18.70 18.82 18.90 17.80 18.00 -0.70
DGKC D.G.K.Cement 5277500 131.30 132.00 132.00 124.76 125.61 -5.69
FCCL Fauji Cement 5829000 25.49 25.50 25.69 24.84 24.94 -0.55
FECTC Fecto Cement 4000 45.20 44.50 44.60 44.10 44.17 -1.03
FLYNG Flying Cement 100000 19.87 20.40 20.40 19.30 19.33 -0.54
GWLC Gharibwal Cement 69500 22.25 22.11 22.28 21.90 22.05 -0.20
KOHC Kohat Cement 9800 137.25 135.27 135.27 132.50 132.74 -4.51
LUCK Lucky Cement 309950 579.15 580.00 583.00 552.50 562.58 -16.57
MLCF Maple Leaf 690500 64.76 64.35 64.90 61.60 61.80 -2.96
PIOC Pioneer Cement 345500 51.34 51.11 51.36 48.78 48.84 -2.50
POWER Power Cement 785000 8.91 8.97 8.97 8.70 8.75 -0.16
SMCPL Safe Mix Con.Ltd 15000 10.53 10.75 10.75 10.45 10.50 -0.03
THCCL Thatta Cement 3500 23.00 23.00 23.39 22.65 22.75 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like