Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14500 79.19 82.00 82.10 80.50 80.50 1.31
BWCL Bestway CementXD 9400 95.82 95.00 97.00 94.50 94.69 -1.13
CHCC Cherat CementXDXB 1641000 32.69 33.30 34.30 32.99 33.52 0.83
DCL Dewan Cement 3153000 8.01 8.10 8.27 7.80 7.95 -0.06
DGKC D.G.K.CementXD 5569500 58.04 58.43 59.95 57.80 58.26 0.22
FCCL Fauji CementXD 6433500 14.84 14.75 15.40 14.75 14.94 0.10
FECTC Fecto Cement 4500 18.20 18.70 18.70 18.00 18.30 0.10
GWLC Gharibwal Cement 443500 10.13 10.20 10.24 10.10 10.10 -0.03
JVDC Javedan Corp. 3500 26.70 26.50 26.50 26.50 26.50 -0.20
KOHC Kohat Cement 218500 55.73 56.00 56.84 55.10 56.21 0.48
LUCK Lucky Cement 2433200 378.02 379.00 395.00 379.00 388.41 10.39
MLCF Maple Leaf 8001500 17.58 17.65 18.25 17.64 17.72 0.14
PIOC Pioneer Cement 1875500 23.96 24.30 25.15 24.20 25.15 1.19
POWER Power Cement 5051000 5.52 5.50 5.80 5.48 5.56 0.04
THCCL Thatta Cement 169500 7.80 8.05 8.47 8.00 8.30 0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like