Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10700 166.50 164.94 166.00 158.20 163.14 -3.36
BWCL Bestway Cement 8600 133.13 138.95 138.95 129.00 129.86 -3.27
CHCC Cherat CementXD 185200 92.04 94.00 94.00 88.11 90.43 -1.61
DCL Dewan Cement 913000 14.10 13.80 14.30 13.10 13.10 -1.00
DGKC D.G.K.Cement 1300500 131.77 131.50 132.80 125.32 126.85 -4.92
DNCC Dandot Cement 1500 10.00 9.50 9.51 9.50 9.51 -0.49
FCCL Fauji Cement 1675000 24.44 24.06 24.80 23.22 23.22 -1.22
FECTC Fecto Cement 5100 50.61 48.84 48.84 48.30 48.40 -2.21
FLYNG Flying Cement 62500 13.78 13.66 13.66 13.00 13.05 -0.73
GWLC Gharibwal Cement 111000 23.31 22.80 23.40 22.15 22.15 -1.16
JVDC Javedan Corp.XD 116000 35.04 35.00 35.00 33.79 33.98 -1.06
JVDCR1 Javedan Cem(R) 628000 1.86 1.80 1.80 1.40 1.51 -0.35
KOHC Kohat Cement 25800 125.50 129.00 129.90 122.00 123.90 -1.60
LUCK Lucky Cement 237250 493.18 485.11 494.90 470.00 473.65 -19.53
MLCF Maple Leaf 190300 69.65 68.10 69.70 66.20 67.01 -2.64
PIOC Pioneer Cement 427400 57.97 58.03 59.20 55.08 55.99 -1.98
POWER Power Cement 1607000 8.34 8.28 8.50 7.72 7.80 -0.54
SMCPL Safe Mix Con.Ltd 29000 7.52 8.19 8.19 7.21 7.24 -0.28
THCCL Thatta Cement 96000 21.15 21.00 21.00 20.10 20.10 -1.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like