Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 19600 98.50 98.01 98.06 97.00 97.27 -1.23
BWCL Bestway CementXD 12000 118.22 119.50 124.13 119.00 120.15 1.93
CHCC Cherat Cement 40000 67.79 68.00 68.30 67.30 68.02 0.23
DCL Dewan Cement 7929000 12.67 12.90 13.33 12.75 13.01 0.34
DGKC D.G.K.Cement 970500 90.00 90.79 91.75 89.51 91.39 1.39
FCCL Fauji Cement 4538500 21.24 21.40 21.70 21.21 21.59 0.35
FECTC Fecto Cement 2500 28.50 29.29 29.38 29.24 29.38 0.88
FLYNG Flying Cement 5500 13.70 13.70 13.70 13.65 13.68 -0.02
GWLC Gharibwal Cement 25000 15.40 15.30 15.45 15.00 15.24 -0.16
KOHC Kohat Cement 61000 87.30 87.01 88.01 87.00 87.96 0.66
LUCK Lucky Cement 276800 460.74 462.00 464.70 457.00 463.76 3.02
MLCF Maple Leaf 1860500 41.28 41.40 42.25 41.22 42.05 0.77
PIOC Pioneer Cement 467500 39.33 39.70 39.70 38.56 39.39 0.06
POWER Power Cement 142000 7.91 7.83 7.93 7.80 7.89 -0.02
THCCL Thatta Cement 16000 12.91 12.85 12.98 12.76 12.98 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like