Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3700 159.99 161.00 161.00 156.00 159.98 -0.01
BWCL Bestway Cement 3100 135.50 133.10 134.00 133.10 133.21 -2.29
CHCC Cherat Cement 23500 111.51 110.01 110.70 108.00 108.07 -3.44
DCL Dewan Cement 1217000 18.00 17.51 18.45 17.26 17.54 -0.46
DGKC D.G.K.Cement 5546800 125.61 124.90 124.90 119.33 119.44 -6.17
DNCC Dandot Cement 1000 9.40 9.99 9.99 9.99 9.99 0.59
FCCL Fauji Cement 9941000 24.94 24.70 24.93 23.70 23.71 -1.23
FECTC Fecto Cement 11500 44.17 44.10 44.10 43.01 43.04 -1.13
FLYNG Flying Cement 31500 19.33 19.30 19.30 18.33 18.34 -0.99
GWLC Gharibwal Cement 141500 22.05 22.35 22.35 21.02 21.13 -0.92
KOHC Kohat Cement 86100 132.74 132.74 132.75 130.50 130.96 -1.78
LUCK Lucky Cement 141050 562.58 562.58 565.00 543.00 546.89 -15.69
MLCF Maple Leaf 349500 61.80 62.49 62.49 58.75 58.89 -2.91
PIOC Pioneer Cement 97500 48.84 48.99 49.00 46.91 47.21 -1.63
POWER Power Cement 1332000 8.75 8.70 8.74 8.48 8.53 -0.22
SMCPL Safe Mix Con.Ltd 19500 10.50 10.50 10.50 10.45 10.50 0.00
THCCL Thatta Cement 7000 22.75 22.12 22.50 22.00 22.04 -0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3700 159.99 161.00 161.00 156.00 159.98 -0.01
BWCL Bestway Cement 3100 135.50 133.10 134.00 133.10 133.21 -2.29
CHCC Cherat Cement 23500 111.51 110.01 110.70 108.00 108.07 -3.44
DCL Dewan Cement 1217000 18.00 17.51 18.45 17.26 17.54 -0.46
DGKC D.G.K.Cement 5546800 125.61 124.90 124.90 119.33 119.44 -6.17
DNCC Dandot Cement 1000 9.40 9.99 9.99 9.99 9.99 0.59
FCCL Fauji Cement 9941000 24.94 24.70 24.93 23.70 23.71 -1.23
FECTC Fecto Cement 11500 44.17 44.10 44.10 43.01 43.04 -1.13
FLYNG Flying Cement 31500 19.33 19.30 19.30 18.33 18.34 -0.99
GWLC Gharibwal Cement 141500 22.05 22.35 22.35 21.02 21.13 -0.92
KOHC Kohat Cement 86100 132.74 132.74 132.75 130.50 130.96 -1.78
LUCK Lucky Cement 141050 562.58 562.58 565.00 543.00 546.89 -15.69
MLCF Maple Leaf 349500 61.80 62.49 62.49 58.75 58.89 -2.91
PIOC Pioneer Cement 97500 48.84 48.99 49.00 46.91 47.21 -1.63
POWER Power Cement 1332000 8.75 8.70 8.74 8.48 8.53 -0.22
SMCPL Safe Mix Con.Ltd 19500 10.50 10.50 10.50 10.45 10.50 0.00
THCCL Thatta Cement 7000 22.75 22.12 22.50 22.00 22.04 -0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like