Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 67200 163.14 155.06 160.00 154.99 155.98 -7.16
BWCL Bestway Cement 7300 129.86 125.02 128.00 125.00 127.11 -2.75
CHCC Cherat CementXD 174500 90.43 94.10 94.10 89.00 92.75 2.32
DCL Dewan Cement 1604000 13.10 12.75 13.00 12.12 12.47 -0.63
DGKC D.G.K.Cement 1804900 126.85 126.02 127.01 122.00 124.05 -2.80
DNCC Dandot Cement 1000 9.51 10.40 10.40 8.51 9.46 -0.05
FCCL Fauji Cement 1833000 23.22 22.76 23.07 22.18 22.79 -0.43
FECTC Fecto Cement 7700 48.40 46.55 47.00 46.30 46.96 -1.44
FLYNG Flying Cement 30500 13.05 13.00 13.00 12.51 12.86 -0.19
GWLC Gharibwal Cement 209000 22.15 22.30 22.30 21.05 22.12 -0.03
JVDC Javedan Corp.XD 52000 33.98 33.01 34.00 33.00 33.88 -0.10
JVDCR1 Javedan Cem(R) 1485000 1.51 1.55 1.55 0.51 0.84 -0.67
KOHC Kohat Cement 13600 123.90 121.00 126.95 121.00 123.93 0.03
LUCK Lucky Cement 311250 473.65 470.50 473.01 463.00 469.17 -4.48
MLCF Maple Leaf 656400 67.01 67.01 67.03 65.02 66.76 -0.25
PIOC Pioneer Cement 66300 55.99 55.40 55.40 54.21 54.94 -1.05
POWER Power Cement 2839000 7.80 7.82 7.94 7.40 7.78 -0.02
SMCPL Safe Mix Con.Ltd 385000 7.24 7.05 7.24 6.90 7.10 -0.14
THCCL Thatta Cement 64000 20.10 19.75 20.48 19.50 19.92 -0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like