Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 26900 97.27 96.52 97.97 96.52 96.98 -0.29
BWCL Bestway CementXD 3900 120.15 118.55 121.00 116.05 119.99 -0.16
CHCC Cherat Cement 52500 68.02 68.00 68.40 67.10 67.63 -0.39
DCL Dewan Cement 1377500 13.01 12.90 13.10 12.55 12.64 -0.37
DGKC D.G.K.Cement 772500 91.39 91.60 92.40 90.61 90.82 -0.57
DNCC Dandot Cement 500 12.41 11.50 11.50 11.50 11.50 -0.91
FCCL Fauji CementXD 1833000 20.84 21.07 21.15 20.72 20.80 -0.04
FECTC Fecto Cement 2500 29.38 30.00 30.78 30.00 30.74 1.36
FLYNG Flying Cement 1000 13.68 13.70 13.70 13.70 13.70 0.02
GWLC Gharibwal Cement 1510500 15.24 15.11 15.27 14.24 14.24 -1.00
KOHC Kohat Cement 63500 87.96 89.00 89.00 88.00 88.05 0.09
LUCK Lucky Cement 159800 463.76 463.00 466.00 460.75 461.31 -2.45
MLCF Maple Leaf 1529000 42.05 42.25 42.40 41.55 41.89 -0.16
PIOC Pioneer Cement 240500 39.39 39.49 39.69 38.80 38.89 -0.50
POWER Power Cement 138500 7.89 7.85 7.94 7.78 7.83 -0.06
SMCPL Safe Mix Con.Lt 13000 7.17 6.66 7.19 6.66 7.05 -0.12
THCCL Thatta Cement 27500 12.98 12.98 13.08 12.83 12.91 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like