Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-04-2016

Karachi, April 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 32800 199.47 199.95 200.00 193.00 194.08 -5.39
BWCL Bestway CementXD 13500 154.00 150.00 154.95 150.00 152.00 -2.00
CHCC Cherat CementXD 5236500 100.45 101.45 104.90 99.00 104.03 3.58
DCL Dewan Cement 4770500 12.71 12.80 13.10 12.73 12.84 0.13
DGKC D.G.K.Cement 3296200 167.34 167.45 168.75 166.51 167.17 -0.17
DNCC Dandot Cement 27500 8.39 8.25 8.51 8.25 8.50 0.11
FCCL Fauji Cement XD 9854500 40.19 40.40 41.70 40.29 41.19 1.00
FECTC Fecto Cement XD 106000 91.19 92.76 94.80 91.80 92.28 1.09
FLYNG Flying Cement 79500 8.84 8.90 9.07 8.70 8.72 -0.12
GWLC Gharibwal CementXD 26000 40.01 39.75 40.00 39.00 39.00 -1.01
JVDC Javedan Corp. 107000 23.19 23.00 24.34 23.00 23.58 0.39
KOHC Kohat Cement 64200 250.49 251.00 257.99 250.99 254.10 3.61
LUCK Lucky Cement 663100 521.69 522.00 536.00 520.50 525.55 3.86
MLCF MapleLeafCement 1778500 88.11 88.60 89.95 88.35 89.15 1.04
PAKCEM Pakcem Ltd 1503000 17.86 18.05 18.65 17.95 18.52 0.66
PIOC Pioneer Cement 2334500 91.01 90.99 94.00 90.00 93.13 2.12
POWER Power Cement Ltd. 594000 9.56 9.58 9.86 9.55 9.66 0.10
SMCPL Safe Mix Con.Ltd 5000 9.20 8.80 9.15 8.80 9.04 -0.16
THCCL Thatta Cement 19500 26.20 26.50 27.10 26.50 26.58 0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like