Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 5200 154.00 154.00 155.00 153.50 154.62 0.62
BWCL Bestway CementXD 8300 136.99 137.00 138.99 136.90 137.96 0.97
CHCC Cherat Cement 5000 113.10 114.25 114.25 112.50 113.20 0.10
DCL Dewan Cement 740500 18.66 18.60 18.90 17.95 18.17 -0.49
DGKC D.G.K.Cement 592600 126.46 126.22 126.49 125.10 125.88 -0.58
FCCL Fauji Cement 588500 25.11 25.20 25.20 24.90 25.00 -0.11
FLYNG Flying Cement 10500 20.70 20.50 20.92 20.50 20.54 -0.16
GWLC Gharibwal Cement 8000 21.90 21.98 21.99 21.85 21.99 0.09
JVDC Javedan Corp. 713500 39.49 40.00 40.00 39.00 39.34 -0.15
KOHC Kohat Cement 12400 137.00 136.50 137.10 134.00 135.67 -1.33
LUCK Lucky Cement 37700 546.28 543.00 547.00 540.20 545.56 -0.72
MLCF Maple Leaf 46000 64.41 64.01 64.99 63.50 64.51 0.10
PIOC Pioneer Cement 50500 51.52 51.30 51.30 50.03 50.97 -0.55
POWER Power Cement 518000 8.82 8.83 8.85 8.70 8.78 -0.04
THCCL Thatta Cement 500 22.08 22.25 22.25 22.25 22.25 0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like