Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2800 155.98 157.98 157.98 154.00 154.82 -1.16
BWCL Bestway Cement 1900 127.11 130.98 130.98 130.09 130.24 3.13
CHCC Cherat CementXD 57000 92.75 95.00 95.00 91.20 93.40 0.65
DCL Dewan Cement 1840500 12.47 12.64 13.47 12.64 13.47 1.00
DGKC D.G.K.Cement 1800200 124.05 124.25 126.85 121.01 124.30 0.25
DNCC Dandot Cement 500 9.46 8.67 8.67 8.67 8.67 -0.79
FCCL Fauji Cement 2406000 22.79 23.00 23.40 22.00 23.16 0.37
FECTC Fecto Cement 300 46.96 48.77 48.78 48.77 46.96 0.00
FLYNG Flying Cement 187500 12.86 12.31 13.29 12.31 13.00 0.14
GWLC Gharibwal Cement 58000 22.12 22.34 22.99 21.80 22.59 0.47
JVDC Javedan Corp.XD 16000 33.88 34.00 34.55 34.00 34.50 0.62
JVDCR1 Javedan Cem(R) 367500 0.84 0.85 0.95 0.61 0.78 -0.06
KOHC Kohat Cement 123300 123.93 125.00 130.12 123.50 124.56 0.63
LUCK Lucky Cement 218850 469.17 470.10 478.00 462.00 474.38 5.21
MLCF Maple Leaf 558800 66.76 67.00 67.97 66.08 67.47 0.71
PIOC Pioneer Cement 122900 54.94 55.90 57.00 54.17 55.30 0.36
POWER Power Cement 1282000 7.78 7.88 8.13 7.72 8.01 0.23
SMCPL Safe Mix Con.Ltd 197500 7.10 6.60 7.90 6.60 7.01 -0.09
THCCL Thatta Cement 15000 19.92 20.00 20.50 20.00 20.50 0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like