Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-02-2020

Karachi, February 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9000 100.29 99.80 99.80 99.00 99.00 -1.29
BWCL Bestway Cement 400 104.00 103.00 103.00 102.50 102.83 -1.17
CHCC Cherat Cement 820500 52.79 52.25 53.40 51.00 52.28 -0.51
DCL Dewan Cement 378000 7.91 7.85 8.00 7.70 7.80 -0.11
DGKC D.G.K.Cement 3684000 69.62 70.00 70.00 67.86 68.11 -1.51
FCCL Fauji Cement 766500 15.81 15.75 15.85 15.50 15.56 -0.25
FECTC Fecto Cement 2500 19.86 19.81 19.81 19.65 19.65 -0.21
FLYNG Flying Cement 6000 12.64 13.40 13.40 13.34 13.35 0.71
GWLC Gharibwal Cement 46000 12.01 11.99 11.99 11.50 11.80 -0.21
JVDC Javedan Corp. 77500 26.25 24.76 27.82 24.68 26.50 0.25
KOHC Kohat Cement 129500 90.68 90.10 93.00 88.00 89.09 -1.59
LUCK Lucky Cement 165700 484.97 486.00 488.79 481.00 484.76 -0.21
MLCF Maple Leaf 2454000 23.17 23.22 23.23 22.57 22.72 -0.45
PIOC Pioneer Cement 221000 27.99 28.00 28.10 27.49 27.61 -0.38
POWER Power Cement 510500 6.52 6.58 6.59 6.33 6.34 -0.18
SMCPL Safe Mix Con.Lt 4000 5.64 5.90 5.96 5.65 5.89 0.25
THCCL Thatta Cement 3000 10.00 9.81 10.24 9.81 9.95 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like