Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14100 96.98 97.00 97.30 96.00 96.13 -0.85
BWCL Bestway CementXD 600 119.99 120.49 120.49 117.00 117.38 -2.61
CHCC Cherat Cement 60000 67.63 68.00 68.00 67.00 67.55 -0.08
DCL Dewan Cement 1225000 12.64 12.61 12.79 11.75 12.05 -0.59
DGKC D.G.K.Cement 919000 90.82 90.15 90.70 88.70 89.00 -1.82
FCCL Fauji CementXD 898000 20.80 20.80 20.85 20.45 20.51 -0.29
FECTC Fecto Cement 1500 30.74 30.74 30.99 29.38 29.38 -1.36
FLYNG Flying Cement 2000 13.70 13.50 13.50 13.50 13.50 -0.20
GWLC Gharibwal Cement 2867000 14.24 14.25 14.95 13.30 14.64 0.40
KOHC Kohat Cement 13500 88.05 87.99 88.95 87.00 87.03 -1.02
LUCK Lucky Cement 334800 461.31 461.00 462.00 453.01 454.13 -7.18
MLCF Maple Leaf 1188500 41.89 41.52 42.00 40.80 40.94 -0.95
PIOC Pioneer Cement 229000 38.89 39.00 39.00 37.90 38.14 -0.75
POWER Power Cement 198500 7.83 7.81 7.85 7.71 7.73 -0.10
THCCL Thatta Cement 31500 12.91 13.19 13.19 12.60 12.83 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like