Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4900 158.30 157.00 158.00 156.00 156.00 -2.30
BWCL Bestway Cement 7800 132.37 136.98 138.00 132.11 136.02 3.65
CHCC Cherat Cement 21500 107.21 110.00 110.00 106.00 107.78 0.57
DCL Dewan Cement 863000 17.62 17.70 18.35 17.66 18.10 0.48
DGKC D.G.K.Cement 2676800 117.78 118.51 121.75 118.51 120.33 2.55
FCCL Fauji Cement 2785000 23.82 23.85 24.29 23.50 23.75 -0.07
FECTC Fecto Cement 2500 44.09 44.20 44.20 44.20 44.20 0.11
FLYNG Flying Cement 16500 18.03 17.88 18.49 17.85 18.32 0.29
GWLC Gharibwal Cement 194000 21.20 21.13 22.26 21.00 21.53 0.33
JVDC Javedan Corp. 3500 39.00 38.00 39.49 38.00 38.99 -0.01
KOHC Kohat Cement 18600 130.40 130.40 130.50 128.00 130.41 0.01
LUCK Lucky Cement 306450 545.22 549.00 555.00 540.00 542.02 -3.20
MLCF Maple Leaf 424500 58.82 59.01 59.85 58.51 58.94 0.12
PIOC Pioneer Cement 196000 46.86 47.30 48.25 47.05 47.48 0.62
POWER Power Cement 357000 8.55 8.62 8.65 8.53 8.60 0.05
SMCPL Safe Mix Con.Ltd 186000 10.53 10.60 11.53 10.60 11.53 1.00
THCCL Thatta Cement 5000 22.16 22.49 22.51 22.49 22.50 0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like