Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6500 154.82 155.98 155.99 148.00 151.56 -3.26
BWCL Bestway Cement 3100 130.24 130.00 130.00 126.00 126.97 -3.27
CHCC Cherat CementXD 517600 93.40 90.55 90.55 88.73 88.73 -4.67
DCL Dewan Cement 3733000 13.47 13.94 14.00 12.47 12.59 -0.88
DGKC D.G.K.Cement 1463700 124.30 123.50 123.50 118.09 118.09 -6.21
DNCC Dandot Cement 1500 8.67 9.20 9.20 8.40 8.40 -0.27
FCCL Fauji Cement 1467000 23.16 22.81 23.00 22.01 22.02 -1.14
FECTC Fecto Cement 100 46.96 48.40 48.40 48.40 46.96 0.00
FLYNG Flying Cement 93000 13.00 12.70 12.70 12.01 12.10 -0.90
GWLC Gharibwal Cement 29000 22.59 22.33 22.63 21.75 21.75 -0.84
JVDC Javedan Corp.XD 8500 34.50 34.00 34.90 34.00 34.00 -0.50
JVDCR1 Javedan Cem(R) 306000 0.78 0.82 0.82 0.40 0.48 -0.30
KOHC Kohat Cement 68000 124.56 125.00 125.00 120.00 120.95 -3.61
LUCK Lucky Cement 74650 474.38 471.99 473.98 465.00 468.88 -5.50
MLCF Maple Leaf 193300 67.47 66.15 66.15 64.50 64.91 -2.56
PIOC Pioneer Cement 119800 55.30 55.00 56.49 53.00 53.55 -1.75
POWER Power Cement 1327500 8.01 8.10 8.10 7.70 7.80 -0.21
SMCPL Safe Mix Con.Ltd 44500 7.01 6.90 6.90 6.42 6.68 -0.33
THCCL Thatta Cement 16500 20.50 20.00 20.00 19.48 19.52 -0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like