Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6500 154.82 155.98 155.99 148.00 151.56 -3.26
ACPL Attock Cement 5000 151.56 150.01 153.99 150.00 150.14 -1.42
BWCL Bestway Cement 2200 126.97 128.90 131.00 128.90 129.40 2.43
CHCC Cherat CementXD 38400 88.73 86.25 91.00 86.25 90.90 2.17
DCL Dewan Cement 3266000 12.59 12.80 13.59 12.40 13.21 0.62
DGKC D.G.K.Cement 1717800 118.09 117.80 123.90 116.00 123.17 5.08
FCCL Fauji Cement 2059000 22.02 22.35 22.95 22.04 22.81 0.79
FECTC Fecto Cement 100 46.96 47.96 47.96 47.96 46.96 0.00
FLYNG Flying Cement 45500 12.10 12.10 12.60 12.10 12.30 0.20
GWLC Gharibwal Cement 25000 21.75 22.10 22.41 22.03 22.10 0.35
JVDC Javedan Corp.XD 2500 34.00 34.50 34.50 34.50 34.50 0.50
JVDCR1 Javedan Cem(R) 629000 0.48 0.59 0.59 0.25 0.48 0.00
KOHC Kohat Cement 15700 120.95 120.00 124.80 120.00 123.17 2.22
LUCK Lucky Cement 997000 468.88 470.00 471.00 451.20 454.81 -14.07
MLCF Maple Leaf 1356400 64.91 65.74 67.00 65.50 66.14 1.23
PIOC Pioneer Cement 57000 53.55 54.00 55.00 52.00 53.49 -0.06
POWER Power Cement 987000 7.80 7.80 8.12 7.64 7.88 0.08
SMCPL Safe Mix Con.Ltd 36500 6.68 6.47 6.89 6.47 6.78 0.10
THCCL Thatta Cement 13000 19.52 19.95 19.95 19.52 19.70 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like