Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 15500 93.60 93.00 95.00 93.00 94.90 1.30
BWCL Bestway CementXD 1900 115.89 111.00 117.60 111.00 116.67 0.78
CHCC Cherat Cement 100500 65.68 66.25 66.25 62.41 64.70 -0.98
DCL Dewan Cement 1244000 11.23 11.30 11.90 11.05 11.79 0.56
DGKC D.G.K.Cement 1751000 84.77 85.11 88.50 83.01 87.84 3.07
DNCC Dandot Cement 500 10.60 10.02 10.02 10.02 10.02 -0.58
FCCL Fauji CementXD 1811000 20.09 20.30 20.64 19.71 20.54 0.45
GWLC Gharibwal Cement 179000 13.69 13.70 14.20 13.40 14.11 0.42
JVDC Javedan Corp. 4500 36.10 36.00 36.10 35.00 36.10 0.00
KOHC Kohat Cement 30500 85.33 85.10 87.50 83.50 86.01 0.68
LUCK Lucky Cement 796500 435.09 437.16 448.00 433.00 445.45 10.36
MLCF Maple Leaf 2136000 39.03 39.05 40.84 37.71 40.47 1.44
PIOC Pioneer Cement 296000 36.32 36.50 37.60 35.50 37.39 1.07
POWER Power Cement 352500 7.70 7.57 7.90 7.57 7.79 0.09
SMCPL Safe Mix Con.Lt 2000 6.80 6.80 6.80 6.76 6.76 -0.04
THCCL Thatta Cement 10500 12.52 12.32 12.90 12.32 12.61 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like