Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-04-2016 –

Karachi, April 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 320500 193.17 193.20 201.01 193.00 199.47 6.30
BWCL Bestway CementXD 2100 152.26 153.00 154.00 153.00 154.00 1.74
CHCC Cherat CementXD 2894000 96.17 95.25 100.97 95.20 100.45 4.28
DCL Dewan Cement 3418500 12.71 12.70 12.95 12.60 12.71 0.00
DGKC D.G.K.Cement 2851600 165.25 165.89 167.60 164.06 167.34 2.09
DNCC Dandot Cement 1000 8.16 8.00 8.39 8.00 8.39 0.23
FCCL Fauji Cement XD 2323000 40.31 40.36 40.59 40.15 40.19 -0.12
FECTC Fecto Cement XD 24000 92.98 91.00 93.01 91.00 91.19 -1.79
FLYNG Flying Cement 23500 8.70 8.85 8.85 8.69 8.84 0.14
JVDC Javedan Corp. 12000 23.52 23.45 23.45 23.03 23.19 -0.33
JVDCPS Javedan Corp(Pref 0 20.25 0.00 21.25 21.25 21.25 1.00
KOHC Kohat Cement 301000 250.09 250.64 252.40 249.00 250.49 0.40
LUCK Lucky Cement 453200 520.62 520.00 526.00 519.00 521.69 1.07
MLCF MapleLeafCement 1484500 87.23 87.00 88.49 87.00 88.11 0.88
PAKCEM Pakcem Ltd 294500 18.03 17.96 18.00 17.80 17.86 -0.17
PIOC Pioneer Cement 1201500 90.93 90.00 91.75 89.15 91.01 0.08
POWER Power Cement Ltd. 386000 9.74 9.78 9.80 9.51 9.56 -0.18
THCCL Thatta Cement 11000 26.20 26.00 26.20 25.99 26.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like