Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 205600 150.14 150.00 154.90 150.00 154.50 4.36
BWCL Bestway Cement 3700 129.40 134.00 134.00 129.95 129.95 0.55
CHCC Cherat CementXD 550300 90.90 91.10 91.11 91.10 90.90 0.00
DCL Dewan Cement 846500 13.21 13.35 13.48 12.80 12.88 -0.33
DGKC D.G.K.Cement 902200 123.17 123.45 123.49 120.50 120.73 -2.44
DNCC Dandot Cement 500 8.40 7.80 7.80 7.80 7.80 -0.60
FCCL Fauji Cement 264500 22.81 22.55 22.75 22.21 22.32 -0.49
FECTC Fecto Cement 1800 46.96 46.20 46.20 44.62 45.41 -1.55
FLYNG Flying Cement 22000 12.30 12.40 12.55 12.00 12.17 -0.13
GWLC Gharibwal Cement 84500 22.10 21.70 21.71 21.00 21.15 -0.95
JVDC Javedan Corp.XD 46000 34.50 33.20 33.20 32.78 32.78 -1.72
JVDCR1 Javedan Cem(R) 207000 0.48 0.45 0.49 0.30 0.46 -0.02
KOHC Kohat Cement 53400 123.17 118.12 122.99 118.12 122.95 -0.22
LUCK Lucky Cement 593550 454.81 454.99 455.00 443.07 445.80 -9.01
MLCF Maple Leaf 113700 66.14 66.00 66.00 65.41 65.50 -0.64
PIOC Pioneer Cement 48100 53.49 54.45 54.45 51.12 51.49 -2.00
POWER Power Cement 472000 7.88 7.90 7.95 7.80 7.89 0.01
SMCPL Safe Mix Con.Ltd 4500 6.78 6.73 6.89 6.72 6.89 0.11
THCCL Thatta Cement 6500 19.70 19.90 19.95 19.30 19.41 -0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like