Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 32400 156.00 154.00 155.49 151.00 152.53 -3.47
BWCL Bestway Cement 100 136.02 133.30 133.30 133.30 136.02 0.00
CHCC Cherat Cement 159000 107.78 108.10 111.00 108.00 110.00 2.22
DCL Dewan Cement 844000 18.10 18.21 18.65 18.12 18.37 0.27
DGKC D.G.K.Cement 1519500 120.33 121.20 122.22 120.00 121.29 0.96
DNCC Dandot Cement 7500 9.99 8.99 9.94 8.99 9.94 -0.05
FCCL Fauji Cement 2036000 23.75 23.99 24.40 23.90 24.26 0.51
FECTC Fecto Cement 1500 44.20 43.50 44.99 43.50 44.25 0.05
FLYNG Flying Cement 1500 18.32 18.50 18.70 18.50 18.70 0.38
GWLC Gharibwal Cement 32000 21.53 21.50 21.75 21.27 21.52 -0.01
KOHC Kohat Cement 3200 130.41 130.00 130.00 129.00 129.50 -0.91
LUCK Lucky Cement 237400 542.02 544.99 549.00 532.00 535.70 -6.32
MLCF Maple Leaf 575500 58.94 59.40 60.50 57.60 58.92 -0.02
PIOC Pioneer Cement 80000 47.48 48.00 48.80 47.53 48.04 0.56
POWER Power Cement 24642500 8.60 8.79 9.07 8.58 8.99 0.39
SMCPL Safe Mix Con.Ltd 8500 11.53 11.65 11.65 11.60 11.61 0.08
THCCL Thatta Cement 8500 22.50 22.99 23.00 22.60 22.88 0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like