Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 215400 154.50 154.22 155.00 151.00 151.00 -3.50
BWCL Bestway Cement 8400 129.95 132.49 133.00 126.00 126.66 -3.29
CHCC Cherat CementXD 580000 90.90 91.60 91.60 87.15 88.50 -2.40
DCL Dewan Cement 3623000 12.88 12.95 13.13 11.88 12.03 -0.85
DGKC D.G.K.Cement 1586000 120.73 120.99 121.50 116.20 117.48 -3.25
DNCC Dandot Cement 500 7.80 6.92 6.92 6.92 6.92 -0.88
FCCL Fauji Cement 640500 22.32 22.20 22.50 21.25 21.33 -0.99
FECTC Fecto Cement 1000 45.41 45.00 46.50 45.00 46.50 1.09
FLYNG Flying Cement 27500 12.17 12.30 12.30 11.75 11.90 -0.27
GWLC Gharibwal Cement 304000 21.15 20.86 20.95 20.10 20.15 -1.00
JVDC Javedan Corp.XD 28000 32.78 32.50 32.50 32.50 32.50 -0.28
JVDCR1 Javedan Cem(R) 200000 0.46 0.56 0.56 0.25 0.27 -0.19
KOHC Kohat Cement 82600 122.95 120.00 120.00 119.00 119.03 -3.92
LUCK Lucky Cement 879150 445.80 444.25 454.50 435.01 451.13 5.33
MLCF Maple Leaf 341600 65.50 64.80 65.00 62.25 63.05 -2.45
PIOC Pioneer Cement 1568300 51.49 52.00 52.00 48.92 48.92 -2.57
POWER Power Cement 1305500 7.89 7.87 7.91 7.61 7.67 -0.22
SMCPL Safe Mix Con.Ltd 92000 6.89 6.90 7.18 6.41 6.62 -0.27
THCCL Thatta Cement 84000 19.41 19.41 19.41 18.90 19.01 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like