Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 30000 152.53 154.89 154.89 149.50 149.97 -2.56
BWCL Bestway Cement 15500 136.02 135.85 135.85 133.98 134.98 -1.04
CHCC Cherat Cement 8000 110.00 109.01 109.01 107.36 107.79 -2.21
DCL Dewan Cement 997000 18.37 18.20 18.70 18.01 18.19 -0.18
DGKC D.G.K.Cement 1140600 121.29 121.22 121.35 117.60 118.34 -2.95
DNCC Dandot Cement 6000 9.94 10.19 10.19 9.00 9.00 -0.94
FCCL Fauji Cement 2034500 24.26 24.26 24.30 23.70 23.85 -0.41
FECTC Fecto Cement 28000 44.25 43.55 43.55 43.00 43.00 -1.25
FLYNG Flying Cement 20000 18.70 18.29 18.90 18.29 18.50 -0.20
GWLC Gharibwal Cement 84000 21.52 21.35 21.55 21.00 21.22 -0.30
KOHC Kohat Cement 98200 129.50 129.00 129.00 125.01 125.53 -3.97
LUCK Lucky Cement 421200 535.70 536.99 536.99 515.00 518.48 -17.22
MLCF Maple Leaf 429000 58.92 58.80 58.90 56.80 57.05 -1.87
PIOC Pioneer Cement 73000 48.04 48.64 48.64 45.66 46.63 -1.41
POWER Power Cement 6480000 8.99 9.10 9.14 8.75 8.80 -0.19
SMCPL Safe Mix Con.Ltd 1000 11.61 11.17 11.17 11.17 11.17 -0.44
THCCL Thatta Cement 5000 22.88 22.55 22.72 22.45 22.50 -0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like