Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-11-2019

Karachi, November 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 76000 100.98 100.02 100.50 97.25 98.67 -2.31
BWCL Bestway CementXD 18700 112.43 109.00 112.80 107.08 108.46 -3.97
CHCC Cherat Cement 1051000 49.57 49.89 49.89 47.62 47.92 -1.65
DCL Dewan Cement 1029500 8.50 8.60 8.60 8.00 8.08 -0.42
DGKC D.G.K.Cement 5247000 72.34 72.48 72.90 70.30 70.84 -1.50
FCCL Fauji Cement 8069000 16.42 16.45 16.45 15.67 15.74 -0.68
FECTC Fecto Cement 23500 24.06 24.00 24.90 23.00 23.88 -0.18
FLYNG Flying Cement 29500 13.64 13.46 13.99 13.25 13.91 0.27
GWLC Gharibwal Cement 584000 12.02 11.81 11.95 11.35 11.42 -0.60
JVDC Javedan Corp. 51000 27.00 26.55 26.55 26.50 26.50 -0.50
KOHC Kohat Cement 538000 82.05 82.20 83.00 80.50 81.93 -0.12
LUCK Lucky Cement 544900 409.24 410.50 413.64 400.04 402.09 -7.15
MLCF Maple Leaf 5113000 20.35 20.34 20.45 19.56 19.66 -0.69
MLCFR1 Maple Leaf (R) 4963000 7.99 7.84 7.96 7.31 7.38 -0.61
PIOC Pioneer Cement 1980000 29.98 30.45 31.10 29.55 30.37 0.39
POWER Power Cement 1526500 6.03 5.99 6.09 5.98 5.98 -0.05
SMCPL Safe Mix Con.Lt 1000 7.12 6.64 6.90 6.64 6.90 -0.22
THCCL Thatta Cement 59000 10.65 10.50 10.50 10.10 10.14 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like