Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4300 151.00 153.80 155.00 153.80 154.90 3.90
BWCL Bestway Cement 7300 126.66 127.11 128.00 124.00 125.43 -1.23
CHCC Cherat CementXD 1013000 88.50 88.88 90.80 88.50 90.04 1.54
DCL Dewan Cement 1834000 12.03 12.15 12.60 11.96 12.02 -0.01
DGKC D.G.K.Cement 1818800 117.48 117.80 120.02 112.16 112.74 -4.74
FCCL Fauji Cement 891000 21.33 21.85 22.00 20.42 21.00 -0.33
FECTC Fecto Cement 300 46.50 46.00 46.00 46.00 46.50 0.00
FLYNG Flying Cement 22000 11.90 12.00 12.00 11.77 11.77 -0.13
GWLC Gharibwal Cement 205500 20.15 20.15 21.15 19.71 19.79 -0.36
JVDC Javedan Corp.XD 12500 32.50 31.40 33.25 31.40 32.75 0.25
JVDCR1 Javedan Cem(R) 101500 0.27 0.30 0.30 0.13 0.15 -0.12
KOHC Kohat Cement 86300 119.03 119.00 123.00 114.11 115.49 -3.54
LUCK Lucky Cement 324450 451.13 452.00 459.00 440.51 447.01 -4.12
MLCF Maple Leaf 320300 63.05 64.50 64.59 61.70 63.56 0.51
PIOC Pioneer Cement 602000 48.92 50.00 51.00 47.15 49.84 0.92
POWER Power Cement 567000 7.67 7.70 7.86 7.51 7.64 -0.03
SMCPL Safe Mix Con.Ltd 20500 6.62 6.85 6.85 6.50 6.52 -0.10
THCCL Thatta Cement 48000 19.01 19.10 19.10 18.60 18.65 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like