Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 20000 91.31 91.31 92.00 88.00 91.38 0.07
BWCL Bestway CementXD 2100 114.83 114.01 116.00 113.05 114.11 -0.72
CHCC Cherat Cement 110500 63.02 64.85 64.98 62.00 62.67 -0.35
DCL Dewan Cement 2033500 12.21 12.25 12.36 11.82 12.10 -0.11
DGKC D.G.K.Cement 1243000 85.88 85.88 87.01 84.06 85.31 -0.57
DNCC Dandot Cement 500 10.02 9.17 9.17 9.17 9.17 -0.85
FCCL Fauji CementXD 1593500 20.03 20.19 20.33 19.70 20.07 0.04
GWLC Gharibwal Cement 98000 13.58 13.50 14.00 13.36 13.71 0.13
JVDC Javedan Corp. 3500 36.10 35.00 36.10 35.00 36.10 0.00
KOHC Kohat Cement 263500 84.47 84.20 88.69 84.00 87.92 3.45
LUCK Lucky Cement 427600 434.92 435.00 440.00 426.67 433.43 -1.49
MLCF Maple Leaf 1768000 39.25 39.39 39.65 38.61 38.81 -0.44
PIOC Pioneer Cement 928000 35.63 35.75 36.75 35.00 35.72 0.09
POWER Power Cement 337000 7.83 7.76 7.85 7.65 7.75 -0.08
SMCPL Safe Mix Con.Lt 9500 6.55 6.60 6.99 6.27 6.42 -0.13
THCCL Thatta Cement 35500 12.65 12.51 12.85 12.35 12.67 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like