Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 36900 149.97 146.00 146.11 143.00 143.73 -6.24
BWCL Bestway Cement 74100 134.98 132.55 132.55 128.24 128.94 -6.04
CHCC Cherat Cement 72000 107.79 107.50 107.50 103.00 105.00 -2.79
DCL Dewan Cement 1577000 18.19 18.00 18.19 17.50 17.67 -0.52
DGKC D.G.K.Cement 2721700 118.34 118.00 118.00 114.15 116.04 -2.30
FCCL Fauji Cement 5495000 23.85 23.52 24.10 23.26 23.79 -0.06
FECTC Fecto Cement 40000 43.00 43.25 43.25 40.85 40.85 -2.15
FLYNG Flying Cement 30000 18.50 17.71 18.00 17.50 18.00 -0.50
GWLC Gharibwal Cement 83000 21.22 21.20 21.34 20.80 21.08 -0.14
KOHC Kohat Cement 23900 125.53 128.20 128.20 123.00 124.01 -1.52
LUCK Lucky Cement 397100 518.48 512.01 518.48 500.26 512.26 -6.22
MLCF Maple Leaf 8762500 57.05 56.02 56.10 54.20 54.21 -2.84
PIOC Pioneer Cement 342500 46.63 46.00 46.50 45.50 46.11 -0.52
POWER Power Cement 9430000 8.80 8.62 8.87 8.50 8.56 -0.24
SMCPL Safe Mix Con.Ltd 4000 11.17 10.90 11.39 10.61 10.61 -0.56
THCCL Thatta Cement 8000 22.50 22.44 22.44 22.11 22.11 -0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like