Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3900 154.90 159.90 162.64 159.80 162.21 7.31
BWCL Bestway Cement 9800 125.43 121.00 126.00 120.50 124.50 -0.93
CHCC Cherat CementXD 210900 90.04 89.00 93.00 85.58 91.32 1.28
DCL Dewan Cement 3303500 12.02 12.14 12.88 11.70 12.79 0.77
DGKC D.G.K.Cement 8807800 112.74 112.74 117.00 110.00 115.40 2.66
DNCC Dandot Cement 1500 6.92 6.00 7.00 6.00 6.26 -0.66
FCCL Fauji Cement 6655500 21.00 21.01 21.69 20.52 21.49 0.49
FECTC Fecto Cement 22400 46.50 46.98 47.46 46.15 46.56 0.06
FLYNG Flying Cement 111500 11.77 11.60 12.48 11.48 12.41 0.64
GWLC Gharibwal Cement 86500 19.79 19.61 20.60 19.61 20.14 0.35
JVDC Javedan Corp.XD 22000 32.75 32.00 34.25 32.00 34.25 1.50
JVDCR1 Javedan Cem(R) 162000 0.15 0.15 0.23 0.12 0.21 0.06
KOHC Kohat Cement 166400 115.49 113.00 118.00 112.50 116.30 0.81
LUCK Lucky Cement 439600 447.01 444.98 456.99 443.20 452.59 5.58
MLCF Maple Leaf 1085400 63.56 64.00 66.00 63.51 65.50 1.94
PIOC Pioneer Cement 91000 49.84 50.48 52.33 49.85 52.33 2.49
POWER Power Cement 1761500 7.64 7.55 8.10 7.52 8.01 0.37
SMCPL Safe Mix Con.Ltd 93000 6.52 6.89 6.89 6.40 6.67 0.15
THCCL Thatta Cement 35000 18.65 18.50 19.25 18.40 19.20 0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like