Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6300 143.73 143.00 143.73 140.10 143.20 -0.53
BWCL Bestway Cement 29100 128.94 125.00 126.30 124.50 124.63 -4.31
CHCC Cherat Cement 12000 105.00 103.01 105.00 103.01 105.00 0.00
DCL Dewan Cement 660500 17.67 17.50 17.95 17.00 17.06 -0.61
DGKC D.G.K.Cement 2380400 116.04 117.01 118.00 112.45 113.08 -2.96
FCCL Fauji Cement 4284500 23.79 23.98 24.15 23.00 23.12 -0.67
FECTC Fecto Cement 6500 40.85 40.11 40.15 40.10 40.12 -0.73
FLYNG Flying Cement 1000 18.00 18.15 18.15 18.15 18.15 0.15
GWLC Gharibwal Cement 38000 21.08 21.45 21.49 20.80 20.83 -0.25
JVDC Javedan Corp. 7500 38.99 0.00 38.99 38.99 38.99 0.00
KOHC Kohat Cement 11200 124.01 125.00 125.60 123.50 123.50 -0.51
LUCK Lucky Cement 321750 512.26 515.05 523.00 500.00 500.29 -11.97
MLCF Maple Leaf 2078500 54.21 54.35 55.25 51.50 51.57 -2.64
PIOC Pioneer Cement 551500 46.11 46.16 47.00 45.20 45.67 -0.44
POWER Power Cement 931000 8.56 8.69 8.70 8.31 8.49 -0.07
SMCPL Safe Mix Con.Ltd 8500 10.61 10.61 10.61 10.45 10.49 -0.12
THCCL Thatta Cement 9000 22.11 21.71 22.39 21.60 21.69 -0.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like