Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 8200 162.21 163.05 170.32 163.05 170.28 8.07
BWCL Bestway Cement 47000 124.50 128.40 130.72 128.40 130.72 6.22
CHCC Cherat CementXD 67300 91.32 91.11 95.88 90.50 95.88 4.56
DCL Dewan Cement 1913000 12.79 12.85 13.79 12.85 13.79 1.00
DGKC D.G.K.Cement 4333200 115.40 116.50 121.17 112.11 121.17 5.77
DNCC Dandot Cement 0 6.26 0.00 6.39 0.00 6.39 0.13
FCCL Fauji Cement 8579000 21.49 21.88 22.56 21.39 22.56 1.07
FECTC Fecto Cement 43400 46.56 47.00 48.88 47.00 48.88 2.32
FLYNG Flying Cement 253500 12.41 12.50 13.41 12.50 13.41 1.00
GWLC Gharibwal Cement 444500 20.14 20.30 21.14 20.30 21.14 1.00
JVDC Javedan Corp. 12500 34.25 34.25 35.95 34.25 34.95 0.70
JVDCR1 Javedan Cem(R) 1187000 0.21 0.34 0.90 0.18 0.49 0.28
KOHC Kohat Cement 291900 116.30 117.00 122.11 116.94 122.11 5.81
LUCK Lucky Cement 1372400 452.59 452.00 475.21 452.00 475.18 22.59
MLCF Maple Leaf 4116900 65.50 65.50 68.77 65.13 68.77 3.27
PIOC Pioneer Cement 237100 52.33 53.98 54.94 53.50 54.94 2.61
POWER Power Cement 7581000 8.01 8.00 8.75 8.00 8.69 0.68
SMCPL Safe Mix Con.Ltd 86500 6.67 6.62 7.20 6.62 7.08 0.41
THCCL Thatta Cement 97000 19.20 19.49 20.20 19.49 20.20 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like