Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 11000 143.20 141.00 144.00 139.90 142.61 -0.59
BWCL Bestway Cement 6800 124.63 128.40 128.40 120.00 122.61 -2.02
CHCC Cherat Cement 296000 105.00 103.00 104.95 99.75 100.91 -4.09
DCL Dewan Cement 750500 17.06 17.17 17.90 16.06 16.09 -0.97
DGKC D.G.K.Cement 2631400 113.08 112.01 113.80 108.90 109.33 -3.75
FCCL Fauji Cement 6106000 23.12 22.86 23.60 21.97 21.99 -1.13
FECTC Fecto Cement 11500 40.12 38.55 39.95 38.55 39.95 -0.17
FLYNG Flying Cement 78000 18.15 17.17 18.10 17.15 17.15 -1.00
GWLC Gharibwal Cement 32500 20.83 21.00 21.00 20.20 20.71 -0.12
JVDC Javedan Corp. 11000 38.99 37.05 37.05 37.05 37.05 -1.94
KOHC Kohat Cement 82100 123.50 120.01 123.48 119.10 119.90 -3.60
LUCK Lucky Cement 477350 500.29 499.95 505.00 475.28 476.45 -23.84
MLCF Maple Leaf 1535500 51.57 51.27 51.90 49.00 49.00 -2.57
PIOC Pioneer Cement 76000 45.67 45.52 46.50 43.50 43.73 -1.94
POWER Power Cement 1471000 8.49 8.80 8.80 8.25 8.31 -0.18
SMCPL Safe Mix Con.Ltd 1000 10.49 10.17 10.17 10.16 10.17 -0.32
THCCL Thatta Cement 13000 21.69 21.40 21.40 20.80 21.35 -0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like