Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7000 142.61 140.10 146.40 140.00 140.42 -2.19
BWCL Bestway Cement 25100 122.61 118.50 127.00 118.50 124.19 1.58
CHCC Cherat Cement 204500 100.91 100.90 101.00 96.00 99.00 -1.91
DCL Dewan Cement 627000 16.09 16.16 16.53 15.78 16.09 0.00
DGKC D.G.K.Cement 2854100 109.33 110.48 113.50 109.50 110.76 1.43
FCCL Fauji Cement 4990500 21.99 21.70 22.90 21.70 22.62 0.63
FECTC Fecto Cement 5500 39.95 38.55 38.55 38.27 38.50 -1.45
FLYNG Flying Cement 14500 17.15 17.02 17.44 16.61 17.44 0.29
GWLC Gharibwal Cement 104500 20.71 20.75 21.00 20.10 20.27 -0.44
JVDC Javedan Corp. 9000 37.05 38.00 38.00 36.95 36.95 -0.10
KOHC Kohat Cement 238400 119.90 121.95 124.90 119.95 120.82 0.92
LUCK Lucky Cement 426850 476.45 475.00 493.50 475.00 477.77 1.32
MLCF Maple Leaf 2186000 49.00 48.70 50.70 47.20 47.87 -1.13
PIOC Pioneer Cement 765500 43.73 44.00 45.91 43.60 43.99 0.26
POWER Power Cement 31579500 8.31 8.44 8.49 8.30 8.39 0.08
SMCPL Safe Mix Con.Ltd 12000 10.17 10.05 10.07 10.00 10.00 -0.17
THCCL Thatta Cement 12500 21.35 21.49 21.50 21.00 21.12 -0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like