Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2000 170.28 170.00 178.00 170.00 177.68 7.40
BWCL Bestway Cement 29200 130.72 132.01 136.00 130.00 134.96 4.24
CHCC Cherat CementXD 1726000 95.88 95.00 100.67 95.00 100.67 4.79
DCL Dewan Cement 334000 13.79 14.79 14.79 14.79 14.79 1.00
DGKC D.G.K.Cement 3649600 121.17 121.48 127.22 119.50 123.36 2.19
DNCC Dandot Cement 0 6.39 0.00 6.63 0.00 6.63 0.24
FCCL Fauji Cement 14628000 22.56 22.89 23.68 22.50 23.68 1.12
FECTC Fecto Cement 35700 48.88 49.00 50.80 48.00 49.54 0.66
FLYNG Flying Cement 289500 13.41 13.50 14.41 13.50 14.31 0.90
GWLC Gharibwal Cement 144500 21.14 21.92 22.19 21.00 22.19 1.05
JVDC Javedan Corp. 34000 34.95 35.94 35.94 33.21 34.98 0.03
JVDCR1 Javedan Cem(R) 512500 0.49 0.34 0.78 0.20 0.30 -0.19
KOHC Kohat Cement 95300 122.11 122.51 128.21 122.00 126.44 4.33
LUCK Lucky Cement 743800 475.18 476.00 492.00 460.05 476.56 1.38
MLCF Maple Leaf 778000 68.77 68.80 71.50 68.01 69.99 1.22
PIOC Pioneer Cement 413200 54.94 55.98 57.68 55.50 57.68 2.74
POWER Power Cement 6526000 8.69 8.75 9.19 8.61 9.03 0.34
SMCPL Safe Mix Con.Ltd 41500 7.08 7.02 7.40 7.00 7.25 0.17
THCCL Thatta Cement 242000 20.20 20.49 21.21 20.20 21.05 0.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like