Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14800 140.42 140.10 141.51 136.10 139.97 -0.45
BWCL Bestway Cement 13800 124.19 124.25 127.00 123.67 126.51 2.32
CHCC Cherat Cement 360000 99.00 99.99 101.66 95.10 97.95 -1.05
DCL Dewan Cement 1711500 16.09 16.05 16.52 16.05 16.40 0.31
DGKC D.G.K.Cement 5204800 110.76 110.50 114.80 110.50 114.29 3.53
DNCC Dandot Cement 2500 9.00 0.00 9.00 9.00 9.00 0.00
FCCL Fauji Cement 5553000 22.62 22.66 23.12 22.61 22.92 0.30
FECTC Fecto Cement 5500 38.50 38.51 38.51 38.40 38.40 -0.10
FLYNG Flying Cement 75000 17.44 17.01 17.50 16.44 16.87 -0.57
GWLC Gharibwal Cement 225500 20.27 20.77 20.77 20.00 20.20 -0.07
JVDC Javedan Corp. 2500 36.95 36.12 36.99 35.50 36.00 -0.95
KOHC Kohat Cement 170300 120.82 126.00 126.00 120.00 122.50 1.68
LUCK Lucky Cement 375000 477.77 483.00 496.00 480.00 489.30 11.53
MLCF Maple Leaf 2134000 47.87 48.39 50.26 47.65 50.25 2.38
PIOC Pioneer Cement 352000 43.99 44.25 45.52 44.25 44.91 0.92
POWER Power Cement 45681500 8.39 8.47 8.57 8.30 8.35 -0.04
SMCPL Safe Mix Con.Ltd 283000 10.00 10.70 11.00 9.95 10.90 0.90
THCCL Thatta Cement 114500 21.12 21.00 21.75 21.00 21.14 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like