Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 24400 177.68 178.00 184.00 175.00 179.17 1.49
BWCL Bestway Cement 185300 134.96 139.00 141.30 134.00 137.93 2.97
CHCC Cherat CementXD 758300 100.67 102.00 105.70 101.99 105.70 5.03
DCL Dewan Cement 227000 14.79 15.79 15.79 15.79 15.79 1.00
DGKC D.G.K.Cement 3247300 123.36 124.00 129.52 124.00 129.52 6.16
DNCC Dandot Cement 500 6.63 7.63 7.63 7.63 7.63 1.00
FCCL Fauji Cement 2981500 23.68 24.28 24.86 24.00 24.86 1.18
FECTC Fecto Cement 25300 49.54 49.11 51.79 49.11 50.28 0.74
FLYNG Flying Cement 401000 14.31 14.50 14.94 14.25 14.28 -0.03
GWLC Gharibwal Cement 224000 22.19 22.73 23.29 22.69 23.29 1.10
JVDC Javedan Corp. 99500 34.98 35.25 36.72 34.75 36.22 1.24
JVDCR1 Javedan Cem(R) 541000 0.30 0.31 0.66 0.30 0.50 0.20
KOHC Kohat Cement 240200 126.44 127.00 132.76 127.00 132.76 6.32
LUCK Lucky Cement 1772150 476.56 478.80 500.38 478.80 500.25 23.69
MLCF Maple Leaf 1856500 69.99 70.00 72.00 70.00 70.51 0.52
PIOC Pioneer Cement 530900 57.68 59.00 60.56 59.00 60.56 2.88
POWER Power Cement 5010500 9.03 9.10 9.27 9.00 9.12 0.09
SMCPL Safe Mix Con.Ltd 136500 7.25 7.45 7.70 7.35 7.68 0.43
THCCL Thatta Cement 320500 21.05 20.23 21.79 20.23 21.61 0.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like