Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 177300 139.97 140.00 140.00 134.90 135.49 -4.48
BWCL Bestway Cement 16600 126.51 125.01 132.50 125.01 131.83 5.32
CHCC Cherat Cement 209000 97.95 98.50 101.40 98.00 99.85 1.90
DCL Dewan Cement 2574500 16.40 16.70 17.40 16.40 17.40 1.00
DGKC D.G.K.Cement 4548500 114.29 114.50 118.00 112.51 116.20 1.91
DNCC Dandot Cement 15000 9.00 9.10 9.50 8.60 8.70 -0.30
FCCL Fauji Cement 4765000 22.92 22.81 23.70 22.75 23.29 0.37
FECTC Fecto Cement 11000 38.40 39.50 40.00 38.60 39.79 1.39
FLYNG Flying Cement 18500 16.87 17.40 17.79 16.10 17.29 0.42
GWLC Gharibwal Cement 314000 20.20 20.29 21.21 20.29 21.02 0.82
JVDC Javedan Corp. 500 36.00 0.00 36.00 36.00 36.00 0.00
KOHC Kohat Cement 117700 122.50 121.51 128.00 121.50 124.23 1.73
LUCK Lucky Cement 840800 489.30 492.16 513.76 482.00 511.76 22.46
MLCF Maple Leaf 3284500 50.25 50.51 52.76 49.36 52.72 2.47
PIOC Pioneer Cement 1043000 44.91 44.36 47.15 44.03 46.61 1.70
POWER Power Cement 3701500 8.35 8.32 8.65 8.26 8.40 0.05
SMCPL Safe Mix Con.Ltd 173000 10.90 10.89 11.88 10.35 10.44 -0.46
THCCL Thatta Cement 104000 21.14 21.40 22.19 21.40 22.00 0.86

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like