Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 72300 179.17 175.50 188.00 170.23 184.98 5.81
BWCL Bestway Cement 117400 137.93 133.10 142.00 133.01 138.80 0.87
CHCC Cherat CementXD 427900 105.70 107.40 110.98 106.00 110.38 4.68
DCL Dewan Cement 224500 15.79 16.79 16.79 16.79 16.79 1.00
DGKC D.G.K.Cement 4345500 129.52 131.29 134.75 130.00 133.18 3.66
DNCC Dandot Cement 1000 7.63 6.85 8.63 6.85 8.63 1.00
FCCL Fauji Cement 8077000 24.86 25.70 26.10 25.50 25.85 0.99
FECTC Fecto Cement 10500 50.28 49.60 51.70 49.51 50.91 0.63
FLYNG Flying Cement 95500 14.28 14.20 14.60 14.10 14.14 -0.14
GWLC Gharibwal Cement 414500 23.29 24.40 24.45 24.39 24.45 1.16
JVDC Javedan Corp. 20000 36.22 36.50 36.50 35.01 35.78 -0.44
JVDCR1 Javedan Cem(R) 354000 0.50 0.57 0.57 0.22 0.27 -0.23
KOHC Kohat Cement 419700 132.76 133.25 139.39 133.25 139.39 6.63
LUCK Lucky Cement 888650 500.25 502.00 519.99 502.00 517.50 17.25
MLCF Maple Leaf 1377300 70.51 70.98 72.24 69.75 70.81 0.30
PIOC Pioneer Cement 578100 60.56 62.00 63.58 62.00 63.58 3.02
POWER Power Cement 2690500 9.12 9.22 9.22 8.85 8.97 -0.15
SMCPL Safe Mix Con.Ltd 89500 7.68 7.51 7.90 7.50 7.74 0.06
THCCL Thatta Cement 1391000 21.61 21.70 21.70 21.22 21.47 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like