Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 26700 89.14 89.50 90.90 87.01 89.15 0.01
BWCL Bestway CementXD 11600 112.50 110.35 114.99 108.02 111.80 -0.70
CHCC Cherat Cement 797500 60.53 60.90 63.00 60.05 62.82 2.29
DCL Dewan Cement 1913000 11.49 11.33 11.90 11.35 11.52 0.03
DGKC D.G.K.Cement 2824000 84.30 84.40 87.30 83.85 85.41 1.11
FCCL Fauji CementXD 4903000 19.35 19.30 20.25 19.19 19.96 0.61
GWLC Gharibwal Cement 208500 13.28 13.28 13.69 13.20 13.43 0.15
JVDC Javedan Corp. 6500 36.70 35.01 37.50 35.01 37.50 0.80
KOHC Kohat Cement 54500 85.53 84.01 87.95 84.00 85.83 0.30
LUCK Lucky Cement 639100 422.70 424.99 432.90 418.53 428.24 5.54
MLCF Maple Leaf 2730000 37.65 37.20 38.53 37.00 37.45 -0.20
PIOC Pioneer Cement 912500 34.91 34.89 35.55 34.50 34.77 -0.14
POWER Power Cement 1816000 8.00 8.00 8.05 7.82 7.91 -0.09
SMCPL Safe Mix Con.Lt 500 7.10 6.90 6.90 6.90 6.90 -0.20
THCCL Thatta Cement 18500 12.42 12.41 12.73 12.30 12.58 0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like