Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 29600 135.49 135.01 138.99 134.00 134.48 -1.01
BWCL Bestway Cement 5800 131.83 125.50 131.97 125.50 130.99 -0.84
CHCC Cherat Cement 86500 99.85 100.50 100.75 96.50 97.23 -2.62
DCL Dewan Cement 4095000 17.40 18.40 18.40 17.86 18.00 0.60
DGKC D.G.K.Cement 2354800 116.20 116.50 117.00 113.75 114.49 -1.71
FCCL Fauji Cement 6838000 23.29 23.22 23.55 22.60 22.85 -0.44
FECTC Fecto Cement 26000 39.79 40.00 41.77 40.00 41.76 1.97
FLYNG Flying Cement 7500 17.29 17.65 17.65 17.07 17.16 -0.13
GWLC Gharibwal Cement 25000 21.02 20.81 21.15 20.70 20.92 -0.10
JVDC Javedan Corp. 3101500 36.00 36.50 36.50 35.75 35.80 -0.20
KOHC Kohat Cement 42400 124.23 127.75 127.75 121.00 123.07 -1.16
LUCK Lucky Cement 294300 511.76 514.70 520.45 505.50 507.93 -3.83
MLCF Maple Leaf 1755500 52.72 53.39 54.35 50.11 50.74 -1.98
PIOC Pioneer Cement 341000 46.61 47.88 48.24 46.00 46.86 0.25
POWER Power Cement 3626500 8.40 8.40 8.57 8.31 8.35 -0.05
SMCPL Safe Mix Con.Ltd 7500 10.44 10.16 10.60 10.16 10.50 0.06
THCCL Thatta Cement 584000 22.00 21.60 22.35 20.90 21.72 -0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like