Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 31-10-2017

Karachi, October 31, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4900 174.66 174.00 174.00 170.00 171.70 -2.96
BWCL Bestway Cement 29100 152.50 153.90 153.90 146.50 147.05 -5.45
CHCC Cherat CementXD 293600 108.46 108.50 110.00 103.04 103.05 -5.41
DCL Dewan Cement 678000 12.47 12.30 12.98 12.10 12.22 -0.25
DGKC D.G.K.CementXD 2073300 136.48 136.90 140.49 135.00 136.36 -0.12
FCCL Fauji CementXD 3594000 28.75 28.30 28.90 27.48 27.84 -0.91
FECTC Fecto CementXD 12600 58.37 57.05 57.05 55.46 55.46 -2.91
FLYNG Flying Cement 68000 14.63 14.70 14.70 13.65 13.78 -0.85
GWLC Gharibwal CementXD 822500 25.49 24.22 24.84 24.22 24.22 -1.27
JVDC Javedan Corp. 21000 38.00 36.25 36.50 36.25 36.50 -1.50
KOHC Kohat Cement 34500 147.25 147.00 153.89 144.00 146.15 -1.10
LUCK Lucky Cement 1038350 510.26 505.00 505.00 484.75 486.83 -23.43
MLCF Maple LeafXD 565300 69.40 68.00 70.49 66.50 67.45 -1.95
PIOC Pioneer CementXD 44500 67.41 67.00 68.70 66.50 66.50 -0.91
POWER Power Cement 1655500 8.49 8.50 8.74 8.36 8.44 -0.05
SMCPL Safe Mix Con.Ltd 153000 7.58 7.20 8.05 7.20 7.99 0.41
THCCL Thatta Cement 37500 22.71 22.10 22.99 22.10 22.15 -0.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like