Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 140500 4.30 4.30 4.30 4.21 4.23 -0.07
AKZO Akzo Nobel Pak. 8000 154.83 153.50 153.50 147.10 147.67 -7.16
ARPL Archroma Pak 700 575.00 577.50 577.50 565.00 574.34 -0.66
BIFO Biafo Ind.XD 1100 197.08 202.90 202.90 200.00 200.00 2.92
BUXL Buxly Paints 5500 41.99 39.90 43.99 39.90 43.98 1.99
COLG Colgate Palm 200 2000.00 2001.00 2001.00 2001.00 2001.00 1.00
DOL Descon Oxychem 208000 19.96 19.52 19.75 19.52 19.66 -0.30
EPCL Engro PolymerXD 475500 36.32 36.00 36.00 35.30 35.39 -0.93
GGL Ghani Gases 27500 11.50 11.40 11.50 11.15 11.20 -0.30
ICI ICI Pakistan 18050 664.24 669.00 669.00 649.99 660.17 -4.07
ICL Ittehad Chem. 75000 29.50 28.58 29.06 28.36 28.39 -1.11
LOTCHEM Lotte Chemical 618500 14.22 14.20 14.24 14.00 14.13 -0.09
NICL Nimir Ind.Chem.XD 26000 60.00 57.11 57.98 57.00 57.04 -2.96
NRSL Nimir Resins 195000 7.21 7.24 7.24 7.02 7.07 -0.14
PAKOXY Pak Oxygen Ltd. 800 250.00 250.00 252.00 250.00 250.00 0.00
SITC Sitara Chemical 1700 299.99 309.50 309.50 287.00 287.00 -12.99
SPL Sitara Peroxide 87000 20.30 20.00 20.00 19.45 19.52 -0.78

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like