Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 40000 6.11 6.35 6.35 6.01 6.09 -0.02
AKZO Akzo Nobel Pak. 6200 210.00 210.01 210.10 210.00 210.00 0.00
ARPL Archroma Pak 2800 627.57 630.00 630.00 627.50 628.87 1.30
BERG Berger Paints 5200 164.52 160.05 164.00 156.55 162.47 -2.05
BIFO Biafo Ind. 100 231.73 227.00 227.00 227.00 231.73 0.00
DOL Descon Oxychem 989500 13.91 13.70 14.50 13.60 14.00 0.09
DYNO Dynea PakistanXD 2700 93.52 92.65 93.10 92.60 92.61 -0.91
EPCL Engro Polymer 268500 33.71 33.61 34.15 33.51 33.56 -0.15
GGL Ghani Gases 344000 17.07 16.92 17.37 16.92 17.09 0.02
ICI ICI Pakistan 1960 795.99 792.00 792.00 788.00 789.99 -6.00
LINDE Linde Pakistan 15900 272.41 276.51 286.03 276.51 286.03 13.62
LOTCHEM Lotte Chemical 352500 6.70 6.66 6.77 6.64 6.69 -0.01
LPGL Leiner Pak Gelat 6000 27.50 26.99 28.87 26.99 27.00 -0.50
NICL Nimir Ind.Chem. 500 47.95 50.00 50.00 50.00 50.00 2.05
NRSL Nimir ResinsXB 332000 6.15 6.07 6.25 6.00 6.17 0.02
SITC Sitara Chemical 35000 285.00 0.00 285.00 285.00 285.00 0.00
SPL Sitara Peroxide 188500 19.52 19.10 19.85 19.00 19.18 -0.34
WAHN Wah-Noble 500 176.43 180.00 184.00 180.00 183.37 6.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like