Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 06-12-2019

Karachi, December 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1121000 4.33 4.22 4.43 4.22 4.25 -0.08
AKZO Akzo Nobel Pak. 278700 213.24 218.90 223.90 217.10 223.90 10.66
ARPL Archroma Pak 2500 662.07 675.00 679.99 665.00 665.00 2.93
BERG Berger Paints 22500 85.00 85.00 89.25 85.00 89.25 4.25
BIFO Biafo Ind. 78800 170.22 171.00 177.80 170.00 175.78 5.56
BUXL Buxly Paints 43000 51.18 52.99 53.00 50.00 51.28 0.10
COLG Colgate Palm 1200 1984.50 2082.99 2083.72 2082.99 2083.72 99.22
DAAG Data Agro 1000 11.06 10.55 11.90 10.55 11.23 0.17
DOL Descon Oxychem 1767500 23.96 23.51 24.78 23.50 23.91 -0.05
DYNO Dynea Pakistan 2500 95.51 95.20 99.00 95.20 99.00 3.49
EPCL Engro Polymer 2355500 34.31 34.30 34.75 34.10 34.34 0.03
GGL Ghani Global Ho 6791000 13.12 13.20 14.12 12.81 14.12 1.00
ICI ICI Pakistan 215350 616.96 627.00 647.80 615.00 623.56 6.60
ICL Ittehad Chem. 146500 23.97 23.75 23.95 23.50 23.62 -0.35
LOTCHEM Lotte Chemical 8779000 15.22 15.28 15.50 15.06 15.19 -0.03
NRSL Nimir Resins 2092500 7.89 7.94 8.15 7.63 7.68 -0.21
PAKOXY Pak Oxygen Ltd. 1900 179.98 180.00 182.00 179.00 181.24 1.26
SITC Sitara Chemical 11700 276.76 266.10 283.75 265.21 278.79 2.03
SPL Sitara Peroxide 1314000 23.43 24.00 24.60 23.40 24.27 0.84
WAHN Wah-Noble 900 215.73 210.00 216.00 210.00 211.72 -4.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like