Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 397000 4.77 4.72 4.79 4.67 4.69 -0.08
AKZO Akzo Nobel Pak. 1800 142.00 138.25 138.51 138.01 138.50 -3.50
ARPL Archroma Pak 4500 583.08 585.00 585.00 560.00 564.65 -18.43
BIFO Biafo Ind. 4300 205.25 205.00 205.00 204.99 205.00 -0.25
DAAG Data Agro 1000 11.86 12.75 12.75 11.66 11.66 -0.20
DOL Descon OxychemXD 3993500 22.36 22.35 23.28 22.26 23.03 0.67
DYNO Dynea Pakistan 66500 96.05 96.50 98.35 96.00 96.00 -0.05
EPCL Engro Polymer 367500 37.55 37.90 37.90 37.11 37.23 -0.32
GGL Ghani Gases 63500 11.94 11.90 12.43 11.90 12.14 0.20
ICI ICI Pakistan 1800 661.46 670.00 670.00 646.00 662.96 1.50
ICL Ittehad Chem. 25500 32.01 32.00 32.20 31.90 31.94 -0.07
LOTCHEM Lotte Chemical 5387500 14.80 14.90 15.29 14.77 15.02 0.22
NICL Nimir Ind.Chem.XD 2000 61.00 58.50 61.90 58.50 61.45 0.45
NRSL Nimir Resins 605500 7.78 7.80 7.89 7.65 7.68 -0.10
PGCL Pak Gum and Chem. 2000 118.00 122.99 123.90 116.00 119.90 1.90
SPL Sitara Peroxide 213000 22.58 22.95 23.40 22.41 23.01 0.43
WAHN Wah-Noble 1300 270.00 258.00 258.00 256.50 256.50 -13.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like