Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 502500 3.14 3.19 3.21 3.10 3.15 0.01
AKZO Akzo Nobel Pak. 857500 108.41 111.97 113.83 106.10 106.81 -1.60
ARPL Archroma Pak 9400 561.11 558.00 558.00 536.00 539.50 -21.61
BERG Berger Paints 1500 64.05 67.20 67.20 63.00 67.20 3.15
BIFO Biafo Ind.XDXB 3500 147.25 148.15 149.49 148.00 149.49 2.24
BUXL Buxly Paints 2500 43.84 41.66 42.99 41.66 42.99 -0.85
COLG Colgate Palm 120 1951.00 1853.47 1988.00 1853.47 1988.00 37.00
DAAG Data Agro 500 8.75 8.56 8.56 8.56 8.56 -0.19
DOL Descon Oxychem 1282500 16.31 16.21 16.26 15.82 15.96 -0.35
DYNO Dynea Pakistan 12500 99.98 96.60 100.00 96.60 99.81 -0.17
EPCL Engro Polymer 2581000 30.57 30.60 30.60 29.77 30.10 -0.47
GGL Ghani Global Ho 2640000 9.61 9.60 10.20 9.52 10.00 0.39
ICI ICI Pakistan 350 535.01 549.90 555.00 535.00 535.00 -0.01
ICL Ittehad Chem. 123500 18.69 18.70 18.80 18.31 18.56 -0.13
LOTCHEM Lotte Chemical 9805000 16.73 16.85 16.85 16.41 16.50 -0.23
NICL Nimir Ind.Chem.XD 15500 50.02 50.00 50.00 50.00 50.00 -0.02
NRSL Nimir Resins 321000 6.73 6.80 6.80 6.55 6.58 -0.15
PAKOXY Pak Oxygen Ltd. 200 143.84 142.01 142.01 142.01 142.01 -1.83
PGCL Pak Gum and Chem. 642 300.00 300.00 300.00 300.00 300.00 0.00
SITC Sitara ChemicalXD 23900 219.34 219.99 229.95 218.95 220.74 1.40
SPL Sitara Peroxide 1348000 17.62 17.30 18.62 17.20 17.84 0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like