Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 49000 6.05 6.09 6.09 5.95 5.96 -0.09
AKZO Akzo Nobel Pak. 17000 219.29 215.50 230.25 211.50 212.75 -6.54
ARPL Archroma Pak 12800 630.00 631.00 631.00 624.00 625.19 -4.81
BERG Berger Paints 5100 165.42 162.00 169.49 162.00 167.98 2.56
BIFO Biafo Ind. 3800 225.01 225.00 225.00 220.00 220.00 -5.01
DAAG Data Agro 2000 16.84 16.00 16.00 15.84 15.84 -1.00
DOL Descon Oxychem 977500 14.16 14.40 14.40 13.26 13.49 -0.67
DYNO Dynea PakistanXD 19400 97.24 98.50 98.50 92.38 92.78 -4.46
EPCL Engro Polymer 2558500 33.57 33.65 33.82 31.90 31.90 -1.67
GGL Ghani Gases 489000 17.56 17.50 17.50 16.56 16.60 -0.96
ICI ICI Pakistan 15740 789.76 790.00 790.00 750.28 758.02 -31.74
ICL Ittehad Chem. 2500 24.75 24.25 24.50 24.25 24.40 -0.35
LINDE Linde Pakistan 6400 285.67 280.00 287.99 277.00 277.50 -8.17
LOTCHEM Lotte Chemical 604000 6.74 6.69 6.70 6.37 6.41 -0.33
LPGL Leiner Pak Gelat 1000 26.00 24.70 24.70 24.70 24.70 -1.30
NICL Nimir Ind.Chem. 0 49.86 0.00 48.98 0.00 48.98 -0.88
NRSL Nimir ResinsXB 237000 6.24 6.20 6.25 5.75 5.83 -0.41
PPVC Pak.P.V.C. 2000 6.65 6.02 6.02 6.01 6.01 -0.64
SARC Sardar Chemical 0 9.54 0.00 9.50 0.00 9.50 -0.04
SITC Sitara Chemical 3700 282.00 278.00 278.00 267.90 271.10 -10.90
SPL Sitara Peroxide 96500 18.80 19.00 19.10 18.05 18.30 -0.50
WAHN Wah-Noble 400 183.37 178.11 178.11 178.10 178.10 -5.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like